EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 17.0 17.3 17.0 17.0 11.44 Thousand
27 Jun, 2013 17.3 17.3 17.3 17.3 -
26 Jun, 2013 17.3 17.3 17.3 17.3 -
25 Jun, 2013 17.3 17.3 17.0 17.3 10.4 Thousand
24 Jun, 2013 17.2 17.78 17.0 17.2 20.8 Thousand
21 Jun, 2013 17.3 17.3 16.9 17.3 36.4 Thousand
20 Jun, 2013 17.2 17.3 17.2 17.2 22.88 Thousand
19 Jun, 2013 17.3 17.3 17.3 17.3 2080.00
18 Jun, 2013 17.5 17.5 17.5 17.5 -
17 Jun, 2013 17.5 18.0 17.5 17.5 15.6 Thousand