EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 16.7 16.7 16.7 16.7 4160.00
25 Jul, 2013 17.3 17.3 16.9 17.3 15.6 Thousand
24 Jul, 2013 17.5 17.5 17.5 17.5 -
23 Jul, 2013 17.5 17.5 17.5 17.5 -
22 Jul, 2013 17.5 17.5 17.5 17.5 -
19 Jul, 2013 17.5 17.5 17.4 17.5 17.68 Thousand
18 Jul, 2013 17.9 17.9 17.9 17.9 -
17 Jul, 2013 17.9 17.9 17.9 17.9 -
16 Jul, 2013 17.9 17.9 17.5 17.9 25.48 Thousand
15 Jul, 2013 17.6 17.6 17.6 17.6 3120.00