EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 17.1 17.1 17.1 17.1 2080.00
08 Aug, 2013 17.3 17.3 17.3 17.3 2080.00
07 Aug, 2013 17.1 17.1 17.1 17.1 -
06 Aug, 2013 17.1 17.1 17.0 17.1 19.76 Thousand
05 Aug, 2013 17.2 17.2 17.2 17.2 4160.00
02 Aug, 2013 16.7 16.7 16.7 16.7 -
01 Aug, 2013 16.7 17.1 16.7 16.7 27.6 Thousand
31 Jul, 2013 16.7 17.1 16.7 16.7 21.84 Thousand
30 Jul, 2013 17.1 17.1 17.1 17.1 5200.00
29 Jul, 2013 16.7 16.7 16.7 16.7 3120.00