EPS Bio Technology Corp. (4183)
TWD 17.15
(0.29%)
TWD 17.15
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 17.1 | 17.1 | 16.44 | 17.1 | 20.8 Thousand |
| 23 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 22 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 20 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 19 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | 1040.00 |
| 16 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 15 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | 1040.00 |
| 14 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 13 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | 1040.00 |
| 12 Aug, 2013 | 16.8 | 16.8 | 16.8 | 16.8 | 2080.00 |
4188
4192
4195
4173
4174
4175