EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 17.1 17.1 17.1 17.1 -
06 Sep, 2013 17.1 17.1 17.1 17.1 10.00
05 Sep, 2013 17.0 17.0 17.0 17.0 2080.00
04 Sep, 2013 17.0 17.0 16.7 17.0 19.34 Thousand
03 Sep, 2013 16.9 16.9 16.9 16.9 -
02 Sep, 2013 16.9 16.9 16.9 16.9 -
30 Aug, 2013 16.9 17.0 16.5 16.9 26 Thousand
29 Aug, 2013 16.6 16.6 16.6 16.6 2080.00
28 Aug, 2013 17.1 17.1 17.1 17.1 -
27 Aug, 2013 17.1 17.1 17.1 17.1 -