EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 18.6 18.6 17.3 18.6 48.44 Thousand
08 Oct, 2013 16.85 16.85 16.85 16.85 5200.00
07 Oct, 2013 17.6 17.6 17.6 17.6 -
04 Oct, 2013 17.6 17.6 17.6 17.6 -
03 Oct, 2013 17.6 17.6 17.6 17.6 -
02 Oct, 2013 17.6 17.6 17.6 17.6 -
01 Oct, 2013 17.6 17.6 17.6 17.6 -
30 Sep, 2013 17.6 17.6 16.85 17.6 8321.00
27 Sep, 2013 17.3 17.3 17.3 17.3 -
26 Sep, 2013 17.3 17.3 17.3 17.3 -