EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 18.1 18.1 18.0 18.1 7280.00
06 Nov, 2013 18.2 18.2 18.2 18.2 -
05 Nov, 2013 18.2 18.2 18.2 18.2 5200.00
04 Nov, 2013 18.2 18.8 17.96 18.2 17.68 Thousand
01 Nov, 2013 18.7 18.7 18.7 18.7 -
31 Oct, 2013 18.7 19.15 18.7 18.7 21.52 Thousand
30 Oct, 2013 18.73 18.73 18.73 18.73 -
29 Oct, 2013 18.73 18.73 18.73 18.73 1040.00
28 Oct, 2013 18.71 18.71 18.1 18.71 5200.00
25 Oct, 2013 17.8 17.8 17.8 17.8 1248.00