EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 17.1 17.1 17.1 17.1 -
04 Dec, 2013 17.1 17.1 17.1 17.1 -
03 Dec, 2013 17.1 17.1 17.1 17.1 -
02 Dec, 2013 17.1 17.1 17.1 17.1 -
29 Nov, 2013 17.1 17.1 17.1 17.1 -
28 Nov, 2013 17.1 17.1 17.1 17.1 -
27 Nov, 2013 17.1 17.1 17.1 17.1 2080.00
26 Nov, 2013 17.8 17.9 17.7 17.8 7280.00
25 Nov, 2013 17.7 17.7 17.7 17.7 7280.00
22 Nov, 2013 17.7 17.7 17.7 17.7 3120.00