EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 17.9 17.9 17.3 17.9 7436.00
02 Jan, 2014 17.15 17.15 17.15 17.15 4160.00
31 Dec, 2013 17.9 17.9 17.9 17.9 -
30 Dec, 2013 17.9 17.9 17.9 17.9 -
27 Dec, 2013 17.9 17.9 17.11 17.9 7280.00
26 Dec, 2013 17.5 17.8 17.5 17.5 10.4 Thousand
25 Dec, 2013 17.8 17.8 17.8 17.8 -
24 Dec, 2013 17.8 17.8 17.8 17.8 2080.00
23 Dec, 2013 17.3 17.3 17.3 17.3 -
20 Dec, 2013 17.3 17.3 17.3 17.3 2080.00