EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 17.8 17.8 17.8 17.8 -
07 Feb, 2014 17.8 17.8 17.8 17.8 1060.00
06 Feb, 2014 16.91 16.91 16.91 16.91 -
05 Feb, 2014 16.91 16.91 16.91 16.91 -
27 Jan, 2014 16.91 16.91 16.91 16.91 624.00
24 Jan, 2014 17.3 17.3 17.3 17.3 -
23 Jan, 2014 17.3 17.3 17.3 17.3 -
22 Jan, 2014 17.3 17.3 17.1 17.3 7280.00
21 Jan, 2014 17.9 17.9 17.9 17.9 -
20 Jan, 2014 17.9 17.9 17.9 17.9 5200.00