EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 17.5 17.5 17.5 17.5 -
21 Feb, 2014 17.5 17.5 17.5 17.5 -
20 Feb, 2014 17.5 17.5 17.5 17.5 -
19 Feb, 2014 17.5 17.75 17.5 17.5 41.6 Thousand
18 Feb, 2014 17.7 17.7 17.7 17.7 -
17 Feb, 2014 17.7 17.7 17.7 17.7 -
14 Feb, 2014 17.7 17.7 17.7 17.7 -
13 Feb, 2014 17.7 17.7 17.7 17.7 5200.00
12 Feb, 2014 17.7 17.7 17.7 17.7 -
11 Feb, 2014 17.7 17.7 17.7 17.7 1040.00