EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 17.7 17.7 17.7 17.7 -
10 Mar, 2014 17.7 17.7 17.7 17.7 -
07 Mar, 2014 17.7 17.7 17.7 17.7 -
06 Mar, 2014 17.7 17.7 17.7 17.7 1040.00
05 Mar, 2014 17.7 17.7 17.7 17.7 2080.00
04 Mar, 2014 17.0 17.0 17.0 17.0 -
03 Mar, 2014 17.0 17.0 17.0 17.0 -
27 Feb, 2014 17.0 17.0 16.91 17.0 10.4 Thousand
26 Feb, 2014 17.6 17.7 17.6 17.6 6240.00
25 Feb, 2014 17.5 17.5 17.5 17.5 -