EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 17.1 17.1 17.1 17.1 -
16 Jan, 2014 17.1 17.1 17.1 17.1 -
15 Jan, 2014 17.1 17.1 17.1 17.1 -
14 Jan, 2014 17.5 17.5 17.15 17.5 3120.00
13 Jan, 2014 17.1 17.1 17.1 17.1 -
10 Jan, 2014 17.1 17.1 17.1 17.1 -
09 Jan, 2014 17.1 17.1 17.1 17.1 2080.00
08 Jan, 2014 17.9 17.9 17.9 17.9 -
07 Jan, 2014 17.9 17.9 17.2 17.9 6240.00
06 Jan, 2014 17.9 17.9 17.1 17.9 9360.00