EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 17.3 17.3 17.06 17.3 17.68 Thousand
18 Dec, 2013 17.2 17.2 17.2 17.2 520.00
17 Dec, 2013 17.4 17.4 17.4 17.4 -
16 Dec, 2013 17.4 17.4 17.4 17.4 5200.00
13 Dec, 2013 17.5 17.5 17.2 17.5 9360.00
12 Dec, 2013 17.9 17.9 17.9 17.9 -
11 Dec, 2013 17.9 17.9 17.9 17.9 -
10 Dec, 2013 17.9 17.9 17.7 17.9 2081.00
09 Dec, 2013 17.9 17.9 17.9 17.9 2080.00
06 Dec, 2013 17.1 17.1 17.1 17.1 -