EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 17.86 17.86 17.86 17.86 4680.00
23 Oct, 2013 18.2 18.2 18.2 18.2 -
22 Oct, 2013 18.2 18.8 18.1 18.2 17.68 Thousand
21 Oct, 2013 18.8 18.8 18.8 18.8 3120.00
18 Oct, 2013 18.7 18.7 17.86 18.7 3120.00
17 Oct, 2013 18.2 18.2 18.2 18.2 -
16 Oct, 2013 18.2 19.1 17.96 18.2 47.84 Thousand
15 Oct, 2013 19.5 19.9 19.0 19.5 21.32 Thousand
14 Oct, 2013 19.2 20.3 19.0 19.2 50.49 Thousand
11 Oct, 2013 19.34 19.34 18.0 19.34 25.68 Thousand