EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 17.3 17.3 17.0 17.3 16.63 Thousand
24 Sep, 2013 16.9 17.35 16.9 16.9 10.51 Thousand
23 Sep, 2013 17.35 17.35 16.6 17.35 1050.00
18 Sep, 2013 17.0 17.0 17.0 17.0 -
17 Sep, 2013 17.0 17.0 17.0 17.0 -
16 Sep, 2013 17.0 17.0 17.0 17.0 -
13 Sep, 2013 17.0 17.0 17.0 17.0 -
12 Sep, 2013 17.0 17.0 16.34 17.0 35.36 Thousand
11 Sep, 2013 16.9 16.9 16.9 16.9 -
10 Sep, 2013 16.9 16.9 16.5 16.9 10.4 Thousand