EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 17.5 17.5 17.5 17.5 -
15 May, 2013 17.5 17.5 17.5 17.5 -
14 May, 2013 17.5 17.5 17.5 17.5 -
13 May, 2013 17.5 17.5 17.49 17.5 10.4 Thousand
10 May, 2013 17.3 17.5 17.0 17.3 42.64 Thousand
09 May, 2013 17.1 17.5 17.1 17.1 4160.00
08 May, 2013 17.5 17.5 17.1 17.5 49.92 Thousand
07 May, 2013 17.3 17.7 17.11 17.3 22.88 Thousand
06 May, 2013 17.5 17.5 17.2 17.5 15.6 Thousand
03 May, 2013 17.5 17.95 17.29 17.5 10.4 Thousand