EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 17.4 17.4 17.4 17.4 -
15 Mar, 2013 17.4 17.7 16.54 17.4 59.28 Thousand
14 Mar, 2013 17.35 17.35 17.35 17.35 1040.00
13 Mar, 2013 17.01 17.36 16.8 17.01 -
12 Mar, 2013 17.0 17.35 16.7 17.0 49.92 Thousand
11 Mar, 2013 16.8 17.6 16.8 16.8 -
08 Mar, 2013 17.6 17.6 17.6 17.6 -
07 Mar, 2013 17.6 17.6 17.6 17.6 -
06 Mar, 2013 17.5 17.6 17.3 17.5 -
05 Mar, 2013 17.01 17.5 17.01 17.01 -