EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 16.07 16.07 16.07 16.07 -
22 Jan, 2013 16.07 16.07 15.96 16.07 -
21 Jan, 2013 16.35 16.35 16.35 16.35 -
18 Jan, 2013 16.35 16.35 15.96 16.35 -
17 Jan, 2013 16.3 16.3 16.3 16.3 -
16 Jan, 2013 16.3 16.6 16.15 16.3 -
15 Jan, 2013 17.1 17.1 17.1 17.1 -
14 Jan, 2013 16.9 18.06 16.7 16.9 -
11 Jan, 2013 16.82 19.71 16.25 16.82 -
10 Jan, 2013 18.3 18.63 16.0 18.3 -