EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.5 17.5 17.5 17.5 1000.00
18 Nov, 2025 17.1 17.1 17.05 17.05 6000.00
17 Nov, 2025 17.4 17.4 17.4 17.4 2000.00
14 Nov, 2025 18.0 18.0 18.0 18.0 -
13 Nov, 2025 18.0 18.0 18.0 18.0 1000.00
12 Nov, 2025 17.25 18.0 17.15 18.0 25.06 Thousand
11 Nov, 2025 17.45 17.55 17.45 17.55 3000.00
10 Nov, 2025 17.65 17.85 17.4 17.85 11 Thousand
07 Nov, 2025 18.2 18.2 17.75 17.75 8000.00
06 Nov, 2025 17.95 17.95 17.95 17.95 2000.00