EPS Bio Technology Corp. (4183.TWO)

TWD 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20.0 20.3 20.0 20.3 2000.00
23 Apr, 2025 20.7 21.15 20.2 20.2 5129.00
22 Apr, 2025 21.15 21.15 21.15 21.15 -
21 Apr, 2025 21.15 21.15 21.15 21.15 -
18 Apr, 2025 21.15 21.15 21.15 21.15 1049.00
17 Apr, 2025 19.9 19.9 19.9 19.9 -
16 Apr, 2025 19.9 19.9 19.9 19.9 1000.00
15 Apr, 2025 19.8 20.6 19.7 20.6 7150.00
14 Apr, 2025 20.0 20.0 19.6 19.6 2034.00
11 Apr, 2025 20.0 20.0 20.0 20.0 -