EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.4 19.4 19.0 19.15 9000.00
21 Aug, 2025 19.5 19.5 19.45 19.45 2000.00
20 Aug, 2025 19.4 19.4 19.4 19.4 -
19 Aug, 2025 19.4 19.4 19.4 19.4 -
18 Aug, 2025 19.3 19.4 19.3 19.4 5050.00
15 Aug, 2025 19.3 19.3 19.1 19.3 7000.00
14 Aug, 2025 19.1 20.0 19.1 19.3 14 Thousand
13 Aug, 2025 19.8 19.8 19.4 19.4 5000.00
12 Aug, 2025 19.8 19.8 19.25 19.8 7000.00
11 Aug, 2025 20.0 20.0 20.0 20.0 -