EPS Bio Technology Corp. (4183.TWO)

TWD 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 22.75 22.75 22.5 22.75 7051.00
24 Mar, 2025 23.0 23.0 22.55 22.55 30.03 Thousand
21 Mar, 2025 23.0 23.0 23.0 23.0 5069.00
20 Mar, 2025 23.2 23.2 22.8 22.8 8069.00
19 Mar, 2025 23.05 23.05 22.8 22.8 3000.00
18 Mar, 2025 22.9 23.0 22.75 22.95 24 Thousand
17 Mar, 2025 22.85 22.85 22.8 22.85 4101.00
14 Mar, 2025 22.7 23.25 22.55 23.25 8008.00
13 Mar, 2025 22.65 22.95 22.65 22.95 8008.00
12 Mar, 2025 22.95 22.95 22.95 22.95 1000.00