EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 20.0 20.0 20.0 20.0 -
24 Jul, 2025 20.0 20.0 20.0 20.0 -
23 Jul, 2025 19.4 20.0 19.35 20.0 5000.00
22 Jul, 2025 19.55 19.55 19.55 19.55 -
21 Jul, 2025 19.55 19.55 19.55 19.55 1000.00
18 Jul, 2025 19.4 19.4 19.4 19.4 -
17 Jul, 2025 19.5 19.5 19.4 19.4 5000.00
16 Jul, 2025 19.6 19.6 19.6 19.6 1000.00
15 Jul, 2025 19.95 19.95 19.95 19.95 3000.00
14 Jul, 2025 19.95 19.95 19.95 19.95 -