EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.05 20.05 19.8 19.8 3000.00
26 Jun, 2025 20.2 20.2 19.8 19.8 6000.00
25 Jun, 2025 20.15 20.2 20.15 20.2 4000.00
24 Jun, 2025 21.25 21.25 21.0 21.0 2000.00
23 Jun, 2025 21.45 21.45 21.1 21.15 17 Thousand
20 Jun, 2025 20.05 20.05 20.05 20.05 10 Thousand
19 Jun, 2025 19.85 19.85 19.85 19.85 -
18 Jun, 2025 20.0 20.0 19.85 19.85 11 Thousand
17 Jun, 2025 20.2 20.2 20.15 20.2 4000.00
16 Jun, 2025 20.85 20.85 20.85 20.85 3000.00