EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.45 21.45 20.9 20.9 11 Thousand
12 Jun, 2025 20.1 20.1 20.1 20.1 -
11 Jun, 2025 20.0 20.1 20.0 20.1 2015.00
10 Jun, 2025 20.0 20.0 20.0 20.0 3000.00
09 Jun, 2025 20.0 20.5 20.0 20.5 11 Thousand
06 Jun, 2025 19.5 20.0 19.4 20.0 6000.00
05 Jun, 2025 19.35 19.4 19.3 19.4 3000.00
04 Jun, 2025 19.6 19.6 19.6 19.6 -
03 Jun, 2025 19.6 19.6 19.6 19.6 -
02 Jun, 2025 19.6 19.6 19.6 19.6 -