EPS Bio Technology Corp. (4183.TWO)
TWD 19.8
(-4.35%)
TWD 19.8
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.8 | 23.15 | 22.8 | 23.0 | 47.99 Thousand |
| 07 Feb, 2025 | 23.35 | 23.5 | 22.95 | 23.4 | 48.09 Thousand |
| 06 Feb, 2025 | 23.3 | 23.45 | 22.9 | 23.45 | 36.02 Thousand |
| 05 Feb, 2025 | 23.15 | 23.5 | 22.8 | 23.4 | 27.33 Thousand |
| 04 Feb, 2025 | 23.4 | 23.5 | 22.95 | 23.45 | 11 Thousand |
| 03 Feb, 2025 | 23.6 | 23.6 | 23.1 | 23.45 | 6064.00 |
| 22 Jan, 2025 | 22.8 | 23.65 | 22.8 | 23.65 | 19 Thousand |
| 21 Jan, 2025 | 22.8 | 23.5 | 22.75 | 23.5 | 17.02 Thousand |
| 20 Jan, 2025 | 23.0 | 23.65 | 23.0 | 23.65 | 3094.00 |
| 17 Jan, 2025 | 22.45 | 23.5 | 22.1 | 23.4 | 56.8 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL