EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.6 19.6 19.6 19.6 -
28 May, 2025 19.6 19.6 19.6 19.6 -
27 May, 2025 19.85 19.85 19.6 19.6 9000.00
26 May, 2025 20.0 20.0 20.0 20.0 5000.00
23 May, 2025 19.75 19.8 19.7 19.8 10 Thousand
22 May, 2025 20.0 20.2 20.0 20.2 2000.00
21 May, 2025 19.8 19.8 19.8 19.8 2000.00
20 May, 2025 20.0 20.0 19.8 20.0 12 Thousand
19 May, 2025 19.7 19.7 19.6 19.6 4000.00
16 May, 2025 20.0 20.0 20.0 20.0 5000.00