EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.7 20.7 20.7 20.7 -
29 Apr, 2025 20.7 20.7 20.7 20.7 1000.00
28 Apr, 2025 20.5 20.5 20.5 20.5 -
25 Apr, 2025 20.0 20.5 20.0 20.5 2000.00
24 Apr, 2025 20.0 20.3 20.0 20.3 2000.00
23 Apr, 2025 20.7 21.15 20.2 20.2 5045.00
22 Apr, 2025 21.15 21.15 21.15 21.15 -
21 Apr, 2025 21.15 21.15 21.15 21.15 -
18 Apr, 2025 21.15 21.15 21.15 21.15 1001.00
17 Apr, 2025 19.9 19.9 19.9 19.9 -