EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.15 23.2 22.1 23.05 10.05 Thousand
28 Mar, 2025 22.25 23.0 22.2 23.0 16.23 Thousand
27 Mar, 2025 22.35 22.75 22.35 22.75 15 Thousand
26 Mar, 2025 22.5 22.75 22.05 22.75 92 Thousand
25 Mar, 2025 22.75 22.75 22.5 22.75 7000.00
24 Mar, 2025 23.0 23.0 22.55 22.55 30 Thousand
21 Mar, 2025 23.0 23.0 23.0 23.0 3000.00
20 Mar, 2025 23.2 23.2 22.8 22.8 8000.00
19 Mar, 2025 23.05 23.05 22.8 22.8 3000.00
18 Mar, 2025 22.9 23.0 22.75 22.95 24 Thousand