TWD 19.8
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 22.65 | 23.0 | 22.6 | 22.95 | 37.32 Thousand |
20 Sep, 2024 | 23.45 | 23.45 | 22.9 | 22.9 | 23.26 Thousand |
19 Sep, 2024 | 23.05 | 23.1 | 23.0 | 23.1 | 15 Thousand |
18 Sep, 2024 | 23.0 | 23.3 | 22.85 | 23.05 | 19.02 Thousand |
16 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1110.00 |
13 Sep, 2024 | 23.15 | 23.15 | 23.0 | 23.0 | 18 Thousand |
12 Sep, 2024 | 22.6 | 23.45 | 22.55 | 23.45 | 46 Thousand |
11 Sep, 2024 | 22.65 | 22.65 | 22.55 | 22.55 | 46 Thousand |
10 Sep, 2024 | 23.0 | 23.0 | 22.55 | 22.65 | 163.18 Thousand |
09 Sep, 2024 | 22.95 | 23.4 | 22.95 | 23.4 | 163 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL