EPS Bio Technology Corp. (4183.TWO)

TWD 22.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.4 20.6 20.4 20.45 16 Thousand
29 Mar, 2024 20.4 20.4 20.4 20.4 6000.00
28 Mar, 2024 20.4 20.4 20.3 20.3 14 Thousand
27 Mar, 2024 20.55 20.55 20.35 20.4 22 Thousand
26 Mar, 2024 20.3 20.55 20.3 20.55 31 Thousand
25 Mar, 2024 22.0 22.0 22.0 22.0 -
22 Mar, 2024 20.4 22.0 20.15 22.0 41 Thousand
21 Mar, 2024 20.6 20.6 20.35 20.4 78 Thousand
20 Mar, 2024 20.75 20.75 20.5 20.6 68 Thousand
19 Mar, 2024 20.95 23.0 20.7 23.0 36 Thousand