EPS Bio Technology Corp. (4183.TWO)
TWD 19.8
(-4.35%)
TWD 19.8
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.95 | 23.4 | 22.95 | 23.4 | 163 Thousand |
| 08 Sep, 2024 | 22.95 | 23.75 | 22.95 | 23.75 | 12 Thousand |
| 06 Sep, 2024 | 23.15 | 23.2 | 23.15 | 23.15 | 6424.00 |
| 05 Sep, 2024 | 23.6 | 23.6 | 23.1 | 23.15 | 38.08 Thousand |
| 04 Sep, 2024 | 23.2 | 23.55 | 23.1 | 23.55 | 38 Thousand |
| 03 Sep, 2024 | 23.75 | 24.1 | 23.75 | 24.1 | 20 Thousand |
| 02 Sep, 2024 | 24.0 | 24.0 | 23.7 | 23.75 | 16 Thousand |
| 01 Sep, 2024 | 24.0 | 24.0 | 23.7 | 24.25 | 16 Thousand |
| 30 Aug, 2024 | 24.4 | 25.0 | 24.0 | 24.0 | 316.23 Thousand |
| 29 Aug, 2024 | 24.35 | 24.55 | 24.3 | 24.55 | 14.04 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL