TWD 19.8
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 24.0 | 24.0 | 23.6 | 23.6 | 13.1 Thousand |
08 Oct, 2024 | 23.4 | 23.4 | 23.25 | 23.25 | 14 Thousand |
07 Oct, 2024 | 23.4 | 23.5 | 23.4 | 23.45 | 5028.00 |
04 Oct, 2024 | 23.5 | 23.5 | 23.35 | 23.35 | 19 Thousand |
01 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
30 Sep, 2024 | 23.65 | 23.8 | 23.5 | 23.5 | 20 Thousand |
27 Sep, 2024 | 23.55 | 23.6 | 23.5 | 23.6 | 56 Thousand |
26 Sep, 2024 | 23.5 | 23.55 | 23.5 | 23.5 | 11.02 Thousand |
25 Sep, 2024 | 23.5 | 24.0 | 23.1 | 23.5 | 33.02 Thousand |
24 Sep, 2024 | 25.0 | 25.0 | 23.5 | 23.9 | 60.05 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL