EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.9 19.9 19.9 19.9 1000.00
15 Apr, 2025 19.8 20.6 19.7 20.6 7000.00
14 Apr, 2025 20.0 20.0 19.6 19.6 2030.00
11 Apr, 2025 20.0 20.0 20.0 20.0 -
10 Apr, 2025 19.85 20.0 19.85 20.0 13 Thousand
09 Apr, 2025 19.1 19.1 18.7 18.7 123 Thousand
08 Apr, 2025 18.7 20.6 18.7 20.6 173 Thousand
07 Apr, 2025 20.8 20.8 20.7 20.7 11 Thousand
02 Apr, 2025 23.1 23.1 23.1 23.1 -
01 Apr, 2025 22.35 23.4 22.35 23.1 19 Thousand