EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.0 20.0 20.0 20.0 -
14 May, 2025 20.0 20.0 20.0 20.0 2000.00
13 May, 2025 19.55 20.2 19.55 20.2 11 Thousand
12 May, 2025 19.95 19.95 19.95 19.95 1000.00
09 May, 2025 20.0 20.0 20.0 20.0 -
08 May, 2025 20.85 20.85 20.0 20.0 9000.00
07 May, 2025 19.65 19.65 19.2 19.2 6000.00
06 May, 2025 19.8 19.8 19.8 19.8 -
05 May, 2025 20.7 20.7 19.8 19.8 8045.00
02 May, 2025 20.7 20.7 20.7 20.7 -