EPS Bio Technology Corp. (4183.TWO)

TWD 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.0 23.0 22.7 22.7 19.15 Thousand
04 Dec, 2024 23.15 23.15 23.15 23.15 1000.00
03 Dec, 2024 22.8 22.8 22.8 22.8 1000.00
02 Dec, 2024 23.05 23.2 23.05 23.1 3043.00
29 Nov, 2024 22.65 23.05 22.6 23.05 3000.00
28 Nov, 2024 22.55 22.55 22.55 22.55 1185.00
27 Nov, 2024 23.0 23.0 23.0 23.0 -
26 Nov, 2024 23.0 23.0 23.0 23.0 -
25 Nov, 2024 22.95 23.0 22.75 23.0 13 Thousand
22 Nov, 2024 23.0 23.0 22.75 22.75 28.05 Thousand