EPS Bio Technology Corp. (4183.TWO)

TWD 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.5 24.65 24.45 24.5 14.05 Thousand
27 Aug, 2024 24.55 24.6 24.55 24.6 5000.00
26 Aug, 2024 24.75 24.75 24.45 24.45 11.64 Thousand
23 Aug, 2024 24.3 24.9 24.2 24.5 51.23 Thousand
22 Aug, 2024 24.35 24.35 24.1 24.15 86.11 Thousand
21 Aug, 2024 24.65 24.65 24.55 24.6 7000.00
20 Aug, 2024 24.2 24.65 24.1 24.65 28 Thousand
19 Aug, 2024 24.05 24.5 24.0 24.4 39 Thousand
16 Aug, 2024 24.15 24.2 24.1 24.15 41 Thousand
15 Aug, 2024 24.1 24.4 24.0 24.15 37 Thousand