EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 19.25 19.25 19.25 19.25 5000.00
04 Sep, 2025 19.3 19.3 19.3 19.3 -
03 Sep, 2025 18.9 19.3 18.9 19.3 3000.00
02 Sep, 2025 19.4 19.4 19.4 19.4 -
01 Sep, 2025 18.65 19.4 18.65 19.4 6010.00
29 Aug, 2025 19.0 19.0 19.0 19.0 1006.00
28 Aug, 2025 19.0 19.0 19.0 19.0 3016.00
27 Aug, 2025 19.6 19.6 19.6 19.6 5000.00
26 Aug, 2025 18.95 19.6 18.7 19.6 11 Thousand
25 Aug, 2025 19.2 19.2 19.1 19.1 4000.00