EPS Bio Technology Corp. (4183.TWO)
TWD 19.8
(-4.35%)
TWD 19.8
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 19.85 | 20.0 | 19.85 | 20.0 | 13 Thousand |
| 09 Apr, 2025 | 19.1 | 19.1 | 18.7 | 18.7 | 123.3 Thousand |
| 08 Apr, 2025 | 18.7 | 20.6 | 18.7 | 20.6 | 173.1 Thousand |
| 07 Apr, 2025 | 20.8 | 20.8 | 20.7 | 20.7 | 11.1 Thousand |
| 02 Apr, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 01 Apr, 2025 | 22.35 | 23.4 | 22.35 | 23.1 | 19 Thousand |
| 31 Mar, 2025 | 23.15 | 23.2 | 22.1 | 23.05 | 10.15 Thousand |
| 28 Mar, 2025 | 22.25 | 23.0 | 22.2 | 23.0 | 16.23 Thousand |
| 27 Mar, 2025 | 22.35 | 22.75 | 22.35 | 22.75 | 15 Thousand |
| 26 Mar, 2025 | 22.5 | 22.75 | 22.05 | 22.75 | 92.4 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL