MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 68.5 68.7 68.1 68.2 14.07 Thousand
18 Mar, 2022 67.6 68.7 67.6 68.7 29.85 Thousand
17 Mar, 2022 67.6 67.9 67.6 67.6 18.76 Thousand
16 Mar, 2022 67.5 68.0 67.5 67.5 24.04 Thousand
15 Mar, 2022 67.8 67.8 67.3 67.7 26.13 Thousand
14 Mar, 2022 68.0 68.0 68.0 68.0 23.72 Thousand
11 Mar, 2022 68.0 68.0 68.0 68.0 18.24 Thousand
10 Mar, 2022 68.1 68.8 67.9 67.9 33.48 Thousand
09 Mar, 2022 67.6 67.8 67.2 67.8 49.15 Thousand
08 Mar, 2022 68.1 68.2 67.5 68.0 72.47 Thousand