MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 68.5 | 68.8 | 68.4 | 68.6 | 30.64 Thousand |
| 17 Feb, 2022 | 68.5 | 68.8 | 68.5 | 68.6 | 14.98 Thousand |
| 16 Feb, 2022 | 68.8 | 68.9 | 68.6 | 68.7 | 19.42 Thousand |
| 15 Feb, 2022 | 68.5 | 69.0 | 68.5 | 68.8 | 24.46 Thousand |
| 14 Feb, 2022 | 68.5 | 68.5 | 68.3 | 68.5 | 15.74 Thousand |
| 11 Feb, 2022 | 68.5 | 68.6 | 68.4 | 68.5 | 26.73 Thousand |
| 10 Feb, 2022 | 68.5 | 68.6 | 68.3 | 68.4 | 17 Thousand |
| 09 Feb, 2022 | 68.5 | 68.6 | 68.2 | 68.6 | 20.21 Thousand |
| 08 Feb, 2022 | 67.9 | 68.6 | 67.9 | 68.6 | 15.63 Thousand |
| 07 Feb, 2022 | 68.8 | 68.8 | 68.4 | 68.4 | 14.48 Thousand |
4183
4188
4192
4171
4173
4174