MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 68.8 | 68.8 | 67.9 | 68.2 | 71.79 Thousand |
| 04 Mar, 2022 | 70.0 | 70.3 | 68.5 | 68.8 | 43.42 Thousand |
| 03 Mar, 2022 | 69.4 | 70.2 | 69.4 | 69.4 | 68.53 Thousand |
| 02 Mar, 2022 | 69.2 | 69.8 | 69.2 | 69.2 | 29.15 Thousand |
| 01 Mar, 2022 | 70.5 | 70.5 | 68.5 | 69.2 | 62.26 Thousand |
| 25 Feb, 2022 | 70.2 | 70.8 | 70.0 | 70.5 | 53.83 Thousand |
| 24 Feb, 2022 | 71.0 | 71.0 | 70.0 | 70.2 | 100.37 Thousand |
| 23 Feb, 2022 | 69.5 | 70.9 | 69.5 | 70.8 | 81.11 Thousand |
| 22 Feb, 2022 | 69.5 | 70.1 | 69.0 | 69.8 | 38.7 Thousand |
| 21 Feb, 2022 | 68.5 | 70.3 | 68.5 | 69.9 | 77.11 Thousand |
4183
4188
4192
4171
4173
4174