MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 70.3 | 70.3 | 69.3 | 69.3 | 56.92 Thousand |
| 01 Apr, 2022 | 68.2 | 70.5 | 68.2 | 70.5 | 264.06 Thousand |
| 31 Mar, 2022 | 67.9 | 68.2 | 67.6 | 67.9 | 21.76 Thousand |
| 30 Mar, 2022 | 67.5 | 68.0 | 67.3 | 67.9 | 51.91 Thousand |
| 29 Mar, 2022 | 67.9 | 68.4 | 67.8 | 67.8 | 6155.00 |
| 28 Mar, 2022 | 67.8 | 68.0 | 67.7 | 67.8 | 55.77 Thousand |
| 25 Mar, 2022 | 67.8 | 68.0 | 67.5 | 67.7 | 20.13 Thousand |
| 24 Mar, 2022 | 68.0 | 68.1 | 67.3 | 68.0 | 53.98 Thousand |
| 23 Mar, 2022 | 68.0 | 68.1 | 68.0 | 68.0 | 22.1 Thousand |
| 22 Mar, 2022 | 68.1 | 68.3 | 68.1 | 68.2 | 8966.00 |
4183
4188
4192
4171
4173
4174