MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 75.2 | 80.8 | 73.5 | 79.7 | 1.81 Million |
| 19 Apr, 2022 | 79.8 | 82.6 | 73.5 | 73.5 | 2.2 Million |
| 18 Apr, 2022 | 70.0 | 76.0 | 70.0 | 76.0 | 583.12 Thousand |
| 15 Apr, 2022 | 68.9 | 69.5 | 68.9 | 69.1 | 34.11 Thousand |
| 14 Apr, 2022 | 69.4 | 69.4 | 69.3 | 69.4 | 11.54 Thousand |
| 13 Apr, 2022 | 69.0 | 69.3 | 69.0 | 69.3 | 9821.00 |
| 12 Apr, 2022 | 69.6 | 70.0 | 69.2 | 69.4 | 26.37 Thousand |
| 11 Apr, 2022 | 69.2 | 69.6 | 68.6 | 69.6 | 40.26 Thousand |
| 08 Apr, 2022 | 69.7 | 69.7 | 69.3 | 69.6 | 24.16 Thousand |
| 07 Apr, 2022 | 69.3 | 69.5 | 69.1 | 69.5 | 27.44 Thousand |
4183
4188
4192
4171
4173
4174