MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 77.2 78.0 74.9 74.9 1.47 Million
04 May, 2022 83.9 84.6 76.0 76.5 2.07 Million
03 May, 2022 87.9 90.2 82.5 83.1 3.54 Million
29 Apr, 2022 99.0 99.0 87.9 87.9 6.45 Million
28 Apr, 2022 97.6 97.6 97.6 97.6 1.28 Million
27 Apr, 2022 83.0 88.8 79.5 88.8 3.71 Million
26 Apr, 2022 84.5 87.3 77.5 80.8 3.88 Million
25 Apr, 2022 94.0 99.8 82.2 82.2 7.05 Million
22 Apr, 2022 85.0 91.3 84.2 91.3 3.83 Million
21 Apr, 2022 79.5 85.8 79.3 83.0 2.47 Million