MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 72.8 | 72.8 | 72.1 | 72.1 | 114.78 Thousand |
| 01 Jun, 2022 | 73.1 | 73.9 | 72.3 | 72.4 | 301.15 Thousand |
| 31 May, 2022 | 73.8 | 74.3 | 73.0 | 73.0 | 181.27 Thousand |
| 30 May, 2022 | 73.9 | 74.9 | 73.6 | 74.1 | 198.27 Thousand |
| 27 May, 2022 | 74.3 | 74.3 | 72.7 | 73.8 | 285.92 Thousand |
| 26 May, 2022 | 74.7 | 75.6 | 72.8 | 72.8 | 347.28 Thousand |
| 25 May, 2022 | 74.6 | 76.1 | 74.1 | 74.3 | 346.62 Thousand |
| 24 May, 2022 | 75.9 | 77.7 | 74.6 | 74.6 | 399.83 Thousand |
| 23 May, 2022 | 76.8 | 77.3 | 75.3 | 75.3 | 454.62 Thousand |
| 20 May, 2022 | 77.0 | 78.0 | 76.6 | 77.1 | 405.5 Thousand |
4183
4188
4192
4171
4173
4174