MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 70.6 | 71.5 | 70.6 | 71.1 | 134.3 Thousand |
| 16 Jun, 2022 | 73.5 | 73.5 | 71.1 | 71.1 | 189.05 Thousand |
| 15 Jun, 2022 | 71.9 | 74.8 | 71.9 | 72.4 | 296.96 Thousand |
| 14 Jun, 2022 | 72.0 | 72.0 | 70.8 | 71.6 | 233.61 Thousand |
| 13 Jun, 2022 | 76.2 | 77.5 | 72.3 | 72.4 | 740.23 Thousand |
| 10 Jun, 2022 | 75.6 | 77.2 | 74.7 | 74.7 | 575.96 Thousand |
| 09 Jun, 2022 | 73.8 | 75.3 | 73.5 | 75.3 | 224.1 Thousand |
| 08 Jun, 2022 | 73.8 | 75.8 | 73.6 | 74.2 | 413.68 Thousand |
| 07 Jun, 2022 | 73.3 | 74.7 | 73.3 | 74.0 | 189.21 Thousand |
| 06 Jun, 2022 | 72.5 | 73.9 | 71.8 | 73.5 | 247.2 Thousand |
4183
4188
4192
4171
4173
4174