MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 70.4 | 70.4 | 68.0 | 68.0 | 217.19 Thousand |
| 30 Jun, 2022 | 70.7 | 71.5 | 69.8 | 70.4 | 104.38 Thousand |
| 29 Jun, 2022 | 70.8 | 72.4 | 70.6 | 71.7 | 126.58 Thousand |
| 28 Jun, 2022 | 72.2 | 72.5 | 70.7 | 70.7 | 83.99 Thousand |
| 27 Jun, 2022 | 70.5 | 72.0 | 70.4 | 71.9 | 161.39 Thousand |
| 24 Jun, 2022 | 69.8 | 70.6 | 69.6 | 70.1 | 147.47 Thousand |
| 23 Jun, 2022 | 69.8 | 71.5 | 69.5 | 71.4 | 187.99 Thousand |
| 22 Jun, 2022 | 72.5 | 73.3 | 69.6 | 69.8 | 243.34 Thousand |
| 21 Jun, 2022 | 69.9 | 73.3 | 69.9 | 72.5 | 261.16 Thousand |
| 20 Jun, 2022 | 71.4 | 71.4 | 69.5 | 69.5 | 219.9 Thousand |
4183
4188
4192
4171
4173
4174