MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 68.4 | 68.4 | 68.0 | 68.1 | 41.88 Thousand |
| 28 Jul, 2022 | 68.4 | 68.4 | 68.2 | 68.2 | 15.37 Thousand |
| 27 Jul, 2022 | 68.0 | 68.5 | 68.0 | 68.4 | 25.86 Thousand |
| 26 Jul, 2022 | 68.7 | 68.7 | 68.3 | 68.4 | 55.13 Thousand |
| 25 Jul, 2022 | 68.6 | 69.4 | 68.6 | 69.0 | 55.51 Thousand |
| 22 Jul, 2022 | 69.0 | 69.6 | 68.2 | 69.0 | 95.42 Thousand |
| 21 Jul, 2022 | 68.7 | 68.8 | 68.2 | 68.6 | 32.03 Thousand |
| 20 Jul, 2022 | 68.7 | 68.7 | 68.1 | 68.3 | 64.12 Thousand |
| 19 Jul, 2022 | 68.8 | 68.8 | 68.2 | 68.7 | 50.54 Thousand |
| 18 Jul, 2022 | 67.8 | 68.8 | 67.5 | 68.8 | 40.14 Thousand |
4183
4188
4192
4171
4173
4174