MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 76.8 | 78.8 | 76.0 | 77.5 | 331.38 Thousand |
| 25 Aug, 2022 | 75.8 | 77.0 | 75.8 | 76.1 | 146.14 Thousand |
| 24 Aug, 2022 | 74.0 | 76.4 | 74.0 | 76.1 | 201.33 Thousand |
| 23 Aug, 2022 | 75.9 | 76.0 | 73.9 | 74.4 | 146.47 Thousand |
| 22 Aug, 2022 | 76.4 | 77.0 | 75.0 | 75.9 | 321.28 Thousand |
| 19 Aug, 2022 | 74.8 | 76.8 | 74.8 | 76.7 | 362.57 Thousand |
| 18 Aug, 2022 | 75.0 | 76.5 | 74.3 | 74.7 | 354.87 Thousand |
| 17 Aug, 2022 | 73.6 | 75.8 | 73.2 | 75.5 | 321.11 Thousand |
| 16 Aug, 2022 | 74.8 | 74.8 | 73.9 | 73.9 | 163.08 Thousand |
| 15 Aug, 2022 | 73.6 | 75.3 | 73.0 | 74.2 | 356.92 Thousand |
4183
4188
4192
4171
4173
4174