MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 70.5 | 70.5 | 68.7 | 69.4 | 126.27 Thousand |
| 23 Sep, 2022 | 72.1 | 72.3 | 70.9 | 70.9 | 97.34 Thousand |
| 22 Sep, 2022 | 72.1 | 72.7 | 72.0 | 72.2 | 37.57 Thousand |
| 21 Sep, 2022 | 73.6 | 73.6 | 72.4 | 72.7 | 68.99 Thousand |
| 20 Sep, 2022 | 73.6 | 74.0 | 73.6 | 73.7 | 23.31 Thousand |
| 19 Sep, 2022 | 74.5 | 74.6 | 73.5 | 73.7 | 48.96 Thousand |
| 16 Sep, 2022 | 75.2 | 75.2 | 74.4 | 74.5 | 47.84 Thousand |
| 15 Sep, 2022 | 75.4 | 76.0 | 75.2 | 75.3 | 33.74 Thousand |
| 14 Sep, 2022 | 74.3 | 75.5 | 74.3 | 75.2 | 40.18 Thousand |
| 13 Sep, 2022 | 77.0 | 77.0 | 75.7 | 75.7 | 43.79 Thousand |
4183
4188
4192
4171
4173
4174