MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 69.8 | 71.3 | 69.2 | 70.9 | 122.95 Thousand |
| 07 Oct, 2022 | 69.7 | 70.4 | 69.4 | 69.8 | 54.85 Thousand |
| 06 Oct, 2022 | 70.3 | 70.3 | 69.7 | 69.7 | 31.82 Thousand |
| 05 Oct, 2022 | 70.9 | 70.9 | 70.0 | 70.3 | 28.9 Thousand |
| 04 Oct, 2022 | 70.3 | 71.3 | 70.0 | 70.8 | 36.94 Thousand |
| 03 Oct, 2022 | 69.7 | 70.8 | 69.7 | 70.1 | 19.98 Thousand |
| 30 Sep, 2022 | 69.7 | 70.2 | 68.9 | 70.0 | 37.28 Thousand |
| 29 Sep, 2022 | 70.0 | 70.1 | 69.2 | 69.7 | 42.04 Thousand |
| 28 Sep, 2022 | 70.5 | 70.5 | 68.8 | 68.8 | 63.48 Thousand |
| 27 Sep, 2022 | 69.5 | 70.1 | 68.8 | 70.0 | 76.36 Thousand |
4183
4188
4192
4171
4173
4174