MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 72.0 | 72.5 | 72.0 | 72.1 | 34.65 Thousand |
| 07 Nov, 2022 | 72.0 | 72.0 | 71.7 | 72.0 | 23.44 Thousand |
| 04 Nov, 2022 | 71.9 | 71.9 | 71.0 | 71.8 | 51.24 Thousand |
| 03 Nov, 2022 | 69.5 | 72.0 | 69.5 | 71.9 | 77.46 Thousand |
| 02 Nov, 2022 | 69.7 | 69.7 | 69.0 | 69.7 | 17.95 Thousand |
| 01 Nov, 2022 | 69.7 | 69.7 | 68.2 | 69.3 | 12.43 Thousand |
| 31 Oct, 2022 | 68.6 | 68.9 | 68.5 | 68.9 | 7579.00 |
| 28 Oct, 2022 | 69.7 | 69.7 | 68.6 | 68.6 | 4781.00 |
| 27 Oct, 2022 | 68.2 | 69.7 | 68.0 | 68.5 | 21.17 Thousand |
| 26 Oct, 2022 | 68.5 | 68.5 | 68.3 | 68.4 | 15.87 Thousand |
4183
4188
4192
4171
4173
4174